BIST 100: 14.568 
Değişim: 1.65% 236,52
Adet: 3.431 Mio.Lot
Hacim: 67.143 Mio.TL
EN YÜKSEK
14571
EN DÜŞÜK
14,450
Açılış: 14.450
Dünkü Kapanış: 14.331
Verilerin Son Güncelleme Saati : 11:53
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
11,85
1,63
11:55:44
-
A1YEN
3,13
0,64
11:55:34
-
AAGYO
15,97
-0,13
11:55:40
-
ACSEL
143,20
0,21
11:54:22
-
ADEL
32,06
0,38
11:54:36
-
ADESE
1,00
0,00
11:55:37
-
ADGYO
55,95
-0,09
11:55:45
-
AEFES
21,12
2,33
11:55:48
-
AFYON
13,11
0,08
11:51:45
-
AGESA
249,20
-0,32
11:47:16
-
AGHOL
33,08
0,92
11:55:33
-
AGROT
2,78
1,09
11:55:21
-
AGYO
8,15
0,62
11:47:40
-
AHGAZ
37,44
1,08
11:55:36
-
AHSGY
19,13
1,86
11:55:34
-
AKBNK
81,65
0,86
11:55:48
-
AKCNS
196,70
1,08
11:55:00
-
AKENR
13,61
4,37
11:55:32
-
AKFGY
2,81
1,44
11:51:13
-
AKFIS
67,50
5,47
11:55:37
-
AKFYE
22,84
0,79
11:54:41
-
AKGRT
7,13
0,14
11:55:47
-
AKHAN
33,60
-1,35
11:55:44
-
AKMGY
245,80
-1,05
11:55:45
-
AKSA
11,68
0,60
11:55:23
-
AKSEN
83,35
0,42
11:54:58
-
AKSGY
9,74
0,10
11:54:16
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
38,48
0,89
11:54:47
-
AKYHO
2,52
0,80
11:53:16
-
ALARK
101,40
-0,59
11:55:42
-
ALBRK
8,59
1,06
11:54:45
-
ALCAR
729,50
-0,21
11:48:03
-
ALCTL
165,20
-2,13
11:54:49
-
ALFAS
50,50
-0,79
11:55:39
-
ALGYO
4,01
0,50
11:55:24
-
ALKA
9,63
1,37
11:55:29
-
ALKIM
18,34
-0,11
11:54:30
-
ALKLC
343,50
-0,15
11:55:46
-
ALTNY
15,77
2,74
11:55:36
-
ALVES
2,75
0,36
11:55:42
-
ANELE
109,00
-2,68
18:10:01
-
ANGEN
11,01
-4,51
11:55:40
-
ANHYT
105,00
2,64
11:55:22
-
ANSGR
28,54
0,49
11:55:20
-
APBDL
37,25
2,39
11:55:22
-
APGLD
495,60
-0,93
11:54:20
-
APLIB
51,60
-0,04
11:55:49
-
APMDL
26,62
0,95
11:54:40
-
APX30
40,25
1,95
11:55:45
-
ARASE
115,70
0,43
11:52:44
-
ARCLK
101,70
0,89
11:55:11
-
ARDYZ
56,20
0,27
11:55:33
-
ARENA
28,28
2,24
11:55:20
-
ARFYE
30,38
0,46
11:54:38
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
170,60
0,24
11:54:33
-
ARSAN
3,33
0,30
11:54:37
-
ARTMS
41,94
1,06
11:55:17
-
ARZUM
2,06
0,49
11:54:50
-
ASELS
387,50
5,44
11:55:49
-
ASGYO
13,09
-1,06
11:55:43
-
ASTOR
307,25
3,10
11:55:42
-
ASUZU
59,40
1,63
11:55:38
-
ATAGY
12,33
1,57
11:54:29
-
ATAKP
52,30
0,67
11:51:59
-
ATATP
212,90
0,76
11:54:14
-
ATATR
16,95
2,11
11:55:43
-
ATEKS
132,40
5,58
09:55:04
-
ATLAS
7,90
-2,47
11:54:29
-
ATSYH
100,00
0,00
09:55:04
-
AVGYO
15,87
0,38
11:53:16
-
AVHOL
41,02
0,54
11:55:43
-
AVOD
4,25
2,41
11:55:47
-
AVPGY
57,40
-1,46
11:54:46
-
AVTUR
17,52
0,34
11:54:48
-
AYCES
602,00
-2,43
11:55:30
-
AYDEM
26,02
1,40
11:55:20
-
AYEN
36,90
0,54
11:55:14
-
AYES
31,84
0,00
18:10:01
-
AYGAZ
211,20
-0,89
11:55:06
-
AZTEK
4,82
0,42
11:52:07
